| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 771,000 | 19,000 | + 2.53% | 117,478 | 89,286 |
| 14:59 | 772,000 | 20,000 | + 2.66% | 117,252 | 89,112 |
| 14:58 | 773,000 | 21,000 | + 2.79% | 116,941 | 88,872 |
| 14:57 | 773,000 | 21,000 | + 2.79% | 116,779 | 88,746 |
| 14:56 | 773,000 | 21,000 | + 2.79% | 116,546 | 88,566 |
| 14:55 | 776,000 | 24,000 | + 3.19% | 116,106 | 88,225 |
| 14:54 | 775,000 | 23,000 | + 3.06% | 115,917 | 88,079 |
| 14:53 | 776,000 | 24,000 | + 3.19% | 115,507 | 87,760 |
| 14:52 | 778,000 | 26,000 | + 3.46% | 115,325 | 87,619 |
| 14:51 | 780,000 | 28,000 | + 3.72% | 115,033 | 87,392 |