시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	758,000	6,000	+ 0.80%	46,035	34,063
10:39	757,000	5,000	+ 0.67%	45,026	33,300
10:38	761,000	9,000	+ 1.20%	44,710	33,060
10:37	762,000	10,000	+ 1.33%	44,286	32,737
10:36	761,000	9,000	+ 1.20%	44,171	32,649
10:35	761,000	9,000	+ 1.20%	43,924	32,461
10:34	761,000	9,000	+ 1.20%	43,863	32,415
10:33	761,000	9,000	+ 1.20%	43,772	32,346
10:32	761,000	9,000	+ 1.20%	43,651	32,254
10:31	760,000	8,000	+ 1.06%	43,499	32,138