시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	758,000	6,000	+ 0.80%	48,383	35,841
10:49	759,000	7,000	+ 0.93%	47,785	35,388
10:48	758,000	6,000	+ 0.80%	47,696	35,320
10:47	758,000	6,000	+ 0.80%	47,315	35,032
10:46	757,000	5,000	+ 0.67%	47,019	34,808
10:45	756,000	4,000	+ 0.53%	46,833	34,667
10:44	757,000	5,000	+ 0.67%	46,663	34,538
10:43	756,000	4,000	+ 0.53%	46,544	34,448
10:42	757,000	5,000	+ 0.67%	46,380	34,324
10:41	757,000	5,000	+ 0.67%	46,190	34,180