시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	757,000	5,000	+ 0.67%	51,357	38,084
10:59	753,000	1,000	+ 0.13%	50,416	37,375
10:58	753,000	1,000	+ 0.13%	50,311	37,296
10:57	753,000	1,000	+ 0.13%	50,211	37,221
10:56	752,000	0	0.00%	50,086	37,126
10:55	755,000	3,000	+ 0.40%	49,968	37,038
10:54	757,000	5,000	+ 0.67%	49,522	36,701
10:53	755,000	3,000	+ 0.40%	49,176	36,439
10:52	755,000	3,000	+ 0.40%	48,847	36,191
10:51	755,000	3,000	+ 0.40%	48,639	36,034