시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	753,000	1,000	+ 0.13%	54,685	40,608
11:09	756,000	4,000	+ 0.53%	54,484	40,456
11:08	759,000	7,000	+ 0.93%	53,591	39,780
11:07	758,000	6,000	+ 0.80%	53,469	39,687
11:06	762,000	10,000	+ 1.33%	52,993	39,326
11:05	762,000	10,000	+ 1.33%	52,770	39,156
11:04	761,000	9,000	+ 1.20%	52,514	38,961
11:03	761,000	9,000	+ 1.20%	52,347	38,834
11:02	756,000	4,000	+ 0.53%	51,753	38,383
11:01	757,000	5,000	+ 0.67%	51,419	38,131