시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	756,000	4,000	+ 0.53%	57,034	42,383
11:19	756,000	4,000	+ 0.53%	56,921	42,298
11:18	758,000	6,000	+ 0.80%	56,707	42,136
11:17	757,000	5,000	+ 0.67%	56,625	42,074
11:16	756,000	4,000	+ 0.53%	56,394	41,899
11:15	758,000	6,000	+ 0.80%	56,148	41,713
11:14	756,000	4,000	+ 0.53%	55,571	41,277
11:13	756,000	4,000	+ 0.53%	55,418	41,161
11:12	754,000	2,000	+ 0.27%	55,231	41,020
11:11	754,000	2,000	+ 0.27%	55,067	40,896