시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	761,000	9,000	+ 1.20%	59,686	44,395
11:29	759,000	7,000	+ 0.93%	59,145	43,984
11:28	759,000	7,000	+ 0.93%	58,939	43,828
11:27	757,000	5,000	+ 0.67%	58,736	43,674
11:26	759,000	7,000	+ 0.93%	58,506	43,500
11:25	761,000	9,000	+ 1.20%	58,332	43,368
11:24	761,000	9,000	+ 1.20%	58,199	43,267
11:23	759,000	7,000	+ 0.93%	57,771	42,941
11:22	759,000	7,000	+ 0.93%	57,609	42,819
11:21	757,000	5,000	+ 0.67%	57,196	42,506