시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	765,000	13,000	+ 1.73%	62,115	46,251
11:39	765,500	13,500	+ 1.80%	61,864	46,059
11:38	766,000	14,000	+ 1.86%	61,679	45,917
11:37	766,000	14,000	+ 1.86%	61,536	45,808
11:36	764,000	12,000	+ 1.60%	61,005	45,402
11:35	763,000	11,000	+ 1.46%	60,368	44,915
11:34	762,000	10,000	+ 1.33%	60,263	44,835
11:33	763,000	11,000	+ 1.46%	60,112	44,720
11:32	763,000	11,000	+ 1.46%	60,031	44,658
11:31	762,000	10,000	+ 1.33%	59,888	44,549