시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	767,500	15,500	+ 2.06%	63,927	47,638
11:49	767,000	15,000	+ 2.00%	63,649	47,425
11:48	768,000	16,000	+ 2.13%	63,358	47,202
11:47	765,000	13,000	+ 1.73%	62,974	46,907
11:46	765,000	13,000	+ 1.73%	62,908	46,857
11:45	764,000	12,000	+ 1.60%	62,774	46,754
11:44	765,000	13,000	+ 1.73%	62,648	46,658
11:43	765,000	13,000	+ 1.73%	62,522	46,562
11:42	764,000	12,000	+ 1.60%	62,366	46,443
11:41	762,000	10,000	+ 1.33%	62,254	46,357