| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:00 | 769,000 | 17,000 | + 2.26% | 65,581 | 48,907 |
| 11:59 | 769,000 | 17,000 | + 2.26% | 65,522 | 48,861 |
| 11:58 | 769,000 | 17,000 | + 2.26% | 65,379 | 48,751 |
| 11:57 | 767,000 | 15,000 | + 2.00% | 65,115 | 48,549 |
| 11:56 | 767,000 | 15,000 | + 2.00% | 65,014 | 48,471 |
| 11:55 | 766,000 | 14,000 | + 1.86% | 64,915 | 48,395 |
| 11:54 | 766,000 | 14,000 | + 1.86% | 64,821 | 48,323 |
| 11:53 | 765,000 | 13,000 | + 1.73% | 64,608 | 48,161 |
| 11:52 | 766,000 | 14,000 | + 1.86% | 64,402 | 48,003 |
| 11:51 | 769,000 | 17,000 | + 2.26% | 64,189 | 47,839 |