시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	774,000	22,000	+ 2.93%	67,276	50,212
12:09	772,000	20,000	+ 2.66%	67,002	50,000
12:08	772,000	20,000	+ 2.66%	66,925	49,940
12:07	770,000	18,000	+ 2.39%	66,753	49,808
12:06	770,000	18,000	+ 2.39%	66,598	49,689
12:05	769,000	17,000	+ 2.26%	66,089	49,297
12:04	769,000	17,000	+ 2.26%	65,992	49,223
12:03	769,000	17,000	+ 2.26%	65,902	49,153
12:02	769,000	17,000	+ 2.26%	65,813	49,085
12:01	768,000	16,000	+ 2.13%	65,728	49,020