시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	778,000	26,000	+ 3.46%	120,238	91,428
15:09	778,000	26,000	+ 3.46%	119,849	91,125
15:08	778,000	26,000	+ 3.46%	119,661	90,979
15:07	778,000	26,000	+ 3.46%	119,429	90,799
15:06	777,000	25,000	+ 3.32%	119,058	90,510
15:05	776,000	24,000	+ 3.19%	118,814	90,321
15:04	775,000	23,000	+ 3.06%	118,605	90,159
15:03	775,000	23,000	+ 3.06%	118,378	89,983
15:02	776,000	24,000	+ 3.19%	118,258	89,890
15:01	775,000	23,000	+ 3.06%	118,067	89,742