| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 779,000 | 27,000 | + 3.59% | 69,600 | 52,017 |
| 12:19 | 778,000 | 26,000 | + 3.46% | 69,474 | 51,919 |
| 12:18 | 777,000 | 25,000 | + 3.32% | 69,253 | 51,747 |
| 12:17 | 778,000 | 26,000 | + 3.46% | 69,092 | 51,622 |
| 12:16 | 778,000 | 26,000 | + 3.46% | 68,818 | 51,408 |
| 12:15 | 778,000 | 26,000 | + 3.46% | 68,603 | 51,241 |
| 12:14 | 777,000 | 25,000 | + 3.32% | 68,296 | 51,002 |
| 12:13 | 776,000 | 24,000 | + 3.19% | 68,138 | 50,880 |
| 12:12 | 775,000 | 23,000 | + 3.06% | 67,931 | 50,719 |
| 12:11 | 776,000 | 24,000 | + 3.19% | 67,543 | 50,418 |