시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	779,000	27,000	+ 3.59%	71,895	53,801
12:29	779,000	27,000	+ 3.59%	71,698	53,647
12:28	778,000	26,000	+ 3.46%	71,529	53,516
12:27	777,000	25,000	+ 3.32%	71,294	53,333
12:26	777,000	25,000	+ 3.32%	71,017	53,118
12:25	776,500	24,500	+ 3.26%	70,644	52,828
12:24	778,000	26,000	+ 3.46%	70,435	52,666
12:23	777,000	25,000	+ 3.32%	70,245	52,518
12:22	777,000	25,000	+ 3.32%	70,041	52,359
12:21	779,000	27,000	+ 3.59%	69,880	52,234