시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	782,000	30,000	+ 3.99%	74,163	55,569
12:39	780,000	28,000	+ 3.72%	73,253	54,859
12:38	779,500	27,500	+ 3.66%	73,068	54,715
12:37	780,000	28,000	+ 3.72%	72,948	54,621
12:36	780,000	28,000	+ 3.72%	72,870	54,561
12:35	779,500	27,500	+ 3.66%	72,702	54,430
12:34	780,000	28,000	+ 3.72%	72,580	54,334
12:33	778,500	26,500	+ 3.52%	72,258	54,084
12:32	779,000	27,000	+ 3.59%	72,165	54,011
12:31	779,000	27,000	+ 3.59%	72,041	53,915