시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	782,000	30,000	+ 3.99%	76,920	57,723
12:49	783,000	31,000	+ 4.12%	76,588	57,463
12:48	784,000	32,000	+ 4.26%	76,333	57,264
12:47	784,000	32,000	+ 4.26%	76,260	57,206
12:46	782,000	30,000	+ 3.99%	75,801	56,847
12:45	777,000	25,000	+ 3.32%	74,973	56,200
12:44	777,000	25,000	+ 3.32%	74,913	56,154
12:43	777,000	25,000	+ 3.32%	74,724	56,007
12:42	780,000	28,000	+ 3.72%	74,502	55,834
12:41	782,000	30,000	+ 3.99%	74,324	55,695