시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	783,000	31,000	+ 4.12%	78,918	59,288
12:59	783,000	31,000	+ 4.12%	78,838	59,225
12:58	783,000	31,000	+ 4.12%	78,617	59,052
12:57	784,000	32,000	+ 4.26%	78,463	58,932
12:56	784,000	32,000	+ 4.26%	78,178	58,708
12:55	784,000	32,000	+ 4.26%	77,743	58,367
12:54	784,000	32,000	+ 4.26%	77,645	58,290
12:53	784,000	32,000	+ 4.26%	77,570	58,232
12:52	783,000	31,000	+ 4.12%	77,293	58,015
12:51	783,000	31,000	+ 4.12%	77,194	57,937