| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 784,000 | 32,000 | + 4.26% | 81,042 | 60,951 |
| 13:09 | 783,000 | 31,000 | + 4.12% | 80,810 | 60,770 |
| 13:08 | 784,000 | 32,000 | + 4.26% | 80,646 | 60,641 |
| 13:07 | 783,000 | 31,000 | + 4.12% | 80,545 | 60,562 |
| 13:06 | 783,000 | 31,000 | + 4.12% | 80,350 | 60,409 |
| 13:05 | 783,000 | 31,000 | + 4.12% | 80,246 | 60,328 |
| 13:04 | 783,000 | 31,000 | + 4.12% | 80,141 | 60,246 |
| 13:03 | 781,000 | 29,000 | + 3.86% | 79,837 | 60,008 |
| 13:02 | 785,000 | 33,000 | + 4.39% | 79,522 | 59,761 |
| 13:01 | 785,000 | 33,000 | + 4.39% | 79,346 | 59,623 |