시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	789,000	37,000	+ 4.92%	83,698	63,037
13:19	786,000	34,000	+ 4.52%	83,288	62,714
13:18	786,000	34,000	+ 4.52%	83,166	62,618
13:17	787,000	35,000	+ 4.65%	82,931	62,433
13:16	784,000	32,000	+ 4.26%	81,753	61,508
13:15	784,000	32,000	+ 4.26%	81,687	61,457
13:14	784,000	32,000	+ 4.26%	81,507	61,316
13:13	783,000	31,000	+ 4.12%	81,443	61,265
13:12	784,000	32,000	+ 4.26%	81,339	61,184
13:11	783,000	31,000	+ 4.12%	81,186	61,064