시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	786,000	34,000	+ 4.52%	86,380	65,150
13:29	788,000	36,000	+ 4.79%	86,077	64,911
13:28	789,000	37,000	+ 4.92%	85,710	64,622
13:27	789,000	37,000	+ 4.92%	85,568	64,510
13:26	789,000	37,000	+ 4.92%	85,325	64,318
13:25	789,000	37,000	+ 4.92%	85,104	64,144
13:24	787,000	35,000	+ 4.65%	84,895	63,979
13:23	787,000	35,000	+ 4.65%	84,731	63,850
13:22	787,000	35,000	+ 4.65%	84,600	63,747
13:21	789,000	37,000	+ 4.92%	84,089	63,345