시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	785,000	33,000	+ 4.39%	88,668	66,946
13:39	785,000	33,000	+ 4.39%	88,435	66,763
13:38	784,000	32,000	+ 4.26%	88,207	66,584
13:37	785,000	33,000	+ 4.39%	87,879	66,327
13:36	784,000	32,000	+ 4.26%	87,794	66,260
13:35	785,000	33,000	+ 4.39%	87,710	66,194
13:34	786,000	34,000	+ 4.52%	87,184	65,782
13:33	786,000	34,000	+ 4.52%	87,117	65,729
13:32	786,000	34,000	+ 4.52%	86,617	65,336
13:31	786,000	34,000	+ 4.52%	86,466	65,217