| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 784,000 | 32,000 | + 4.26% | 91,990 | 69,547 |
| 13:49 | 785,000 | 33,000 | + 4.39% | 91,907 | 69,482 |
| 13:48 | 783,000 | 31,000 | + 4.12% | 91,519 | 69,178 |
| 13:47 | 783,000 | 31,000 | + 4.12% | 91,359 | 69,053 |
| 13:46 | 782,000 | 30,000 | + 3.99% | 91,220 | 68,944 |
| 13:45 | 782,000 | 30,000 | + 3.99% | 91,070 | 68,826 |
| 13:44 | 784,000 | 32,000 | + 4.26% | 90,759 | 68,583 |
| 13:43 | 783,000 | 31,000 | + 4.12% | 90,605 | 68,462 |
| 13:42 | 782,000 | 30,000 | + 3.99% | 90,436 | 68,330 |
| 13:41 | 783,000 | 31,000 | + 4.12% | 90,252 | 68,186 |