시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	778,000	26,000	+ 3.46%	133,517	101,748
15:19	771,000	19,000	+ 2.53%	123,665	94,083
15:18	771,000	19,000	+ 2.53%	123,042	93,604
15:17	776,000	24,000	+ 3.19%	122,615	93,274
15:16	776,000	24,000	+ 3.19%	122,085	92,863
15:15	776,000	24,000	+ 3.19%	121,860	92,689
15:14	776,000	24,000	+ 3.19%	121,509	92,417
15:13	777,000	25,000	+ 3.32%	121,048	92,058
15:12	778,000	26,000	+ 3.46%	120,825	91,885
15:11	779,000	27,000	+ 3.59%	120,536	91,660