시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,705	1,085	+ 29.97%	1,600,447	6,871
14:09	4,705	1,085	+ 29.97%	1,600,274	6,870
14:08	4,705	1,085	+ 29.97%	1,600,021	6,869
14:07	4,705	1,085	+ 29.97%	1,599,865	6,868
14:06	4,705	1,085	+ 29.97%	1,599,421	6,866
14:05	4,705	1,085	+ 29.97%	1,598,880	6,864
14:04	4,705	1,085	+ 29.97%	1,598,238	6,861
14:03	4,705	1,085	+ 29.97%	1,598,106	6,860
14:02	4,705	1,085	+ 29.97%	1,597,969	6,860
14:01	4,705	1,085	+ 29.97%	1,596,548	6,853