시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,705	1,085	+ 29.97%	1,613,510	6,933
14:19	4,705	1,085	+ 29.97%	1,613,347	6,932
14:18	4,705	1,085	+ 29.97%	1,613,190	6,931
14:17	4,705	1,085	+ 29.97%	1,613,059	6,931
14:16	4,705	1,085	+ 29.97%	1,612,977	6,930
14:15	4,705	1,085	+ 29.97%	1,612,875	6,930
14:14	4,705	1,085	+ 29.97%	1,612,642	6,929
14:13	4,705	1,085	+ 29.97%	1,603,866	6,887
14:12	4,705	1,085	+ 29.97%	1,601,098	6,874
14:11	4,705	1,085	+ 29.97%	1,600,663	6,872