시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,705	1,085	+ 29.97%	1,617,574	6,952
14:29	4,705	1,085	+ 29.97%	1,617,422	6,951
14:28	4,705	1,085	+ 29.97%	1,617,058	6,949
14:27	4,705	1,085	+ 29.97%	1,616,720	6,948
14:26	4,705	1,085	+ 29.97%	1,616,584	6,947
14:25	4,705	1,085	+ 29.97%	1,616,475	6,947
14:24	4,705	1,085	+ 29.97%	1,616,288	6,946
14:23	4,705	1,085	+ 29.97%	1,615,159	6,940
14:22	4,705	1,085	+ 29.97%	1,614,751	6,939
14:21	4,705	1,085	+ 29.97%	1,614,256	6,936