| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 4,705 | 1,085 | + 29.97% | 1,622,389 | 6,974 |
| 14:39 | 4,705 | 1,085 | + 29.97% | 1,622,157 | 6,973 |
| 14:38 | 4,705 | 1,085 | + 29.97% | 1,622,042 | 6,973 |
| 14:37 | 4,705 | 1,085 | + 29.97% | 1,621,909 | 6,972 |
| 14:36 | 4,705 | 1,085 | + 29.97% | 1,621,815 | 6,972 |
| 14:35 | 4,705 | 1,085 | + 29.97% | 1,621,713 | 6,971 |
| 14:34 | 4,705 | 1,085 | + 29.97% | 1,620,568 | 6,966 |
| 14:33 | 4,705 | 1,085 | + 29.97% | 1,620,170 | 6,964 |
| 14:32 | 4,705 | 1,085 | + 29.97% | 1,619,847 | 6,962 |
| 14:31 | 4,705 | 1,085 | + 29.97% | 1,618,339 | 6,955 |