| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 4,705 | 1,085 | + 29.97% | 1,627,643 | 6,999 |
| 14:49 | 4,705 | 1,085 | + 29.97% | 1,627,309 | 6,998 |
| 14:48 | 4,705 | 1,085 | + 29.97% | 1,627,061 | 6,996 |
| 14:47 | 4,705 | 1,085 | + 29.97% | 1,624,108 | 6,983 |
| 14:46 | 4,705 | 1,085 | + 29.97% | 1,623,913 | 6,982 |
| 14:45 | 4,705 | 1,085 | + 29.97% | 1,623,766 | 6,981 |
| 14:44 | 4,705 | 1,085 | + 29.97% | 1,623,424 | 6,979 |
| 14:43 | 4,705 | 1,085 | + 29.97% | 1,623,019 | 6,977 |
| 14:42 | 4,705 | 1,085 | + 29.97% | 1,622,876 | 6,977 |
| 14:41 | 4,705 | 1,085 | + 29.97% | 1,622,732 | 6,976 |