| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:12 | 3,570 | 50 | - 1.38% | 22,503 | 82 |
| 09:11 | 3,585 | 35 | - 0.97% | 21,949 | 80 |
| 09:10 | 3,590 | 30 | - 0.83% | 21,718 | 79 |
| 09:09 | 3,605 | 15 | - 0.41% | 21,590 | 79 |
| 09:08 | 3,600 | 20 | - 0.55% | 21,028 | 77 |
| 09:07 | 3,615 | 5 | - 0.14% | 19,377 | 71 |
| 09:06 | 3,630 | 10 | + 0.28% | 18,485 | 68 |
| 09:05 | 3,615 | 5 | - 0.14% | 18,389 | 67 |
| 09:04 | 3,640 | 20 | + 0.55% | 15,424 | 57 |
| 09:03 | 3,655 | 35 | + 0.97% | 15,414 | 57 |