시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	3,585	35	- 0.97%	26,981	98
09:21	3,595	25	- 0.69%	26,571	97
09:20	3,600	20	- 0.55%	26,159	95
09:19	3,585	35	- 0.97%	25,354	92
09:18	3,560	60	- 1.66%	25,187	92
09:17	3,565	55	- 1.52%	25,113	91
09:16	3,565	55	- 1.52%	24,961	91
09:15	3,555	65	- 1.80%	24,783	90
09:14	3,585	35	- 0.97%	23,119	84
09:13	3,590	30	- 0.83%	22,771	83