| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:33 | 3,665 | 45 | + 1.24% | 39,478 | 144 |
| 09:32 | 3,690 | 70 | + 1.93% | 36,445 | 132 |
| 09:31 | 3,660 | 40 | + 1.11% | 34,213 | 124 |
| 09:30 | 3,585 | 35 | - 0.97% | 28,489 | 104 |
| 09:29 | 3,575 | 45 | - 1.24% | 28,431 | 103 |
| 09:28 | 3,580 | 40 | - 1.11% | 28,387 | 103 |
| 09:26 | 3,595 | 25 | - 0.69% | 28,310 | 103 |
| 09:25 | 3,590 | 30 | - 0.83% | 27,098 | 99 |
| 09:24 | 3,585 | 35 | - 0.97% | 26,992 | 98 |
| 09:23 | 3,585 | 35 | - 0.97% | 26,982 | 98 |