시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	3,700	80	+ 2.21%	48,342	176
09:42	3,700	80	+ 2.21%	47,103	172
09:41	3,700	80	+ 2.21%	47,095	172
09:40	3,710	90	+ 2.49%	46,818	171
09:39	3,730	110	+ 3.04%	46,717	170
09:38	3,720	100	+ 2.76%	45,688	166
09:37	3,725	105	+ 2.90%	45,518	166
09:36	3,700	80	+ 2.21%	43,956	160
09:35	3,655	35	+ 0.97%	39,761	145
09:34	3,630	10	+ 0.28%	39,760	145