시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	3,820	200	+ 5.53%	64,589	238
09:52	3,870	250	+ 6.91%	62,475	230
09:51	3,865	245	+ 6.77%	60,808	223
09:50	3,810	190	+ 5.25%	57,401	210
09:49	3,750	130	+ 3.59%	53,907	197
09:48	3,730	110	+ 3.04%	53,006	194
09:47	3,740	120	+ 3.32%	51,573	188
09:46	3,720	100	+ 2.76%	50,438	184
09:45	3,680	60	+ 1.66%	48,946	178
09:44	3,705	85	+ 2.35%	48,343	176