시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	3,685	65	+ 1.80%	208,456	804
10:03	3,855	235	+ 6.49%	178,287	690
10:01	3,955	335	+ 9.25%	103,014	387
10:00	3,820	200	+ 5.53%	78,512	291
09:59	3,800	180	+ 4.97%	74,096	274
09:58	3,815	195	+ 5.39%	72,718	269
09:57	3,840	220	+ 6.08%	72,288	267
09:56	3,835	215	+ 5.94%	71,600	265
09:55	3,845	225	+ 6.22%	70,590	261
09:54	3,850	230	+ 6.35%	69,675	257