시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	3,740	120	+ 3.32%	289,580	1,110
10:14	3,740	120	+ 3.32%	287,108	1,100
10:13	3,730	110	+ 3.04%	286,065	1,097
10:12	3,770	150	+ 4.14%	284,046	1,089
10:11	3,765	145	+ 4.01%	282,779	1,084
10:10	3,760	140	+ 3.87%	280,532	1,076
10:09	3,805	185	+ 5.11%	274,032	1,051
10:08	3,820	200	+ 5.53%	269,750	1,035
10:07	3,810	190	+ 5.25%	264,001	1,013
10:06	3,775	155	+ 4.28%	245,553	943