시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	3,790	170	+ 4.70%	346,597	1,327
10:24	3,790	170	+ 4.70%	346,468	1,326
10:23	3,790	170	+ 4.70%	345,426	1,322
10:22	3,760	140	+ 3.87%	342,283	1,310
10:21	3,765	145	+ 4.01%	335,540	1,285
10:20	3,805	185	+ 5.11%	330,237	1,265
10:19	3,865	245	+ 6.77%	319,377	1,223
10:18	3,840	220	+ 6.08%	306,147	1,172
10:17	3,760	140	+ 3.87%	294,473	1,128
10:16	3,785	165	+ 4.56%	293,020	1,123