| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 4,705 | 1,085 | + 29.97% | 1,632,512 | 7,022 |
| 14:59 | 4,705 | 1,085 | + 29.97% | 1,632,149 | 7,020 |
| 14:58 | 4,705 | 1,085 | + 29.97% | 1,631,942 | 7,019 |
| 14:57 | 4,705 | 1,085 | + 29.97% | 1,631,775 | 7,019 |
| 14:56 | 4,705 | 1,085 | + 29.97% | 1,631,638 | 7,018 |
| 14:55 | 4,705 | 1,085 | + 29.97% | 1,631,328 | 7,017 |
| 14:54 | 4,705 | 1,085 | + 29.97% | 1,631,208 | 7,016 |
| 14:53 | 4,705 | 1,085 | + 29.97% | 1,629,427 | 7,008 |
| 14:52 | 4,705 | 1,085 | + 29.97% | 1,628,988 | 7,005 |
| 14:51 | 4,705 | 1,085 | + 29.97% | 1,628,711 | 7,004 |