시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	3,785	165	+ 4.56%	360,224	1,378
10:34	3,795	175	+ 4.83%	358,092	1,370
10:33	3,820	200	+ 5.53%	357,255	1,367
10:32	3,840	220	+ 6.08%	355,503	1,360
10:31	3,830	210	+ 5.80%	355,057	1,359
10:30	3,805	185	+ 5.11%	353,955	1,354
10:29	3,795	175	+ 4.83%	353,605	1,353
10:28	3,800	180	+ 4.97%	352,937	1,351
10:27	3,795	175	+ 4.83%	351,798	1,346
10:26	3,780	160	+ 4.42%	348,213	1,333