시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	3,760	140	+ 3.87%	374,704	1,433
10:44	3,770	150	+ 4.14%	374,512	1,432
10:43	3,760	140	+ 3.87%	374,507	1,432
10:42	3,760	140	+ 3.87%	369,750	1,414
10:41	3,770	150	+ 4.14%	369,197	1,412
10:40	3,760	140	+ 3.87%	368,296	1,409
10:39	3,775	155	+ 4.28%	365,782	1,399
10:38	3,765	145	+ 4.01%	365,017	1,396
10:37	3,780	160	+ 4.42%	364,320	1,394
10:36	3,795	175	+ 4.83%	360,952	1,381