시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	3,715	95	+ 2.62%	395,118	1,509
10:54	3,710	90	+ 2.49%	393,772	1,504
10:53	3,715	95	+ 2.62%	392,116	1,498
10:52	3,715	95	+ 2.62%	391,026	1,494
10:51	3,715	95	+ 2.62%	388,260	1,484
10:50	3,760	140	+ 3.87%	379,537	1,451
10:49	3,765	145	+ 4.01%	377,892	1,445
10:48	3,775	155	+ 4.28%	377,614	1,444
10:47	3,760	140	+ 3.87%	375,530	1,436
10:46	3,760	140	+ 3.87%	375,483	1,436