시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	3,715	95	+ 2.62%	404,836	1,545
11:04	3,710	90	+ 2.49%	404,830	1,545
11:03	3,700	80	+ 2.21%	404,512	1,544
11:02	3,690	70	+ 1.93%	402,668	1,537
11:01	3,690	70	+ 1.93%	402,664	1,537
11:00	3,685	65	+ 1.80%	401,943	1,534
10:59	3,670	50	+ 1.38%	401,457	1,533
10:58	3,695	75	+ 2.07%	399,290	1,525
10:57	3,685	65	+ 1.80%	399,164	1,524
10:56	3,710	90	+ 2.49%	395,354	1,510