시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	3,685	65	+ 1.80%	416,975	1,590
11:14	3,665	45	+ 1.24%	416,943	1,589
11:13	3,665	45	+ 1.24%	415,507	1,584
11:12	3,665	45	+ 1.24%	415,393	1,584
11:11	3,685	65	+ 1.80%	415,236	1,583
11:10	3,665	45	+ 1.24%	415,231	1,583
11:09	3,645	25	+ 0.69%	415,143	1,583
11:08	3,685	65	+ 1.80%	408,130	1,557
11:07	3,690	70	+ 1.93%	405,640	1,548
11:06	3,715	95	+ 2.62%	405,077	1,546