시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	3,665	45	+ 1.24%	422,262	1,609
11:24	3,665	45	+ 1.24%	422,207	1,609
11:23	3,655	35	+ 0.97%	422,183	1,609
11:22	3,650	30	+ 0.83%	421,926	1,608
11:21	3,645	25	+ 0.69%	421,682	1,607
11:20	3,640	20	+ 0.55%	421,440	1,606
11:19	3,655	35	+ 0.97%	421,032	1,604
11:18	3,670	50	+ 1.38%	419,118	1,597
11:17	3,660	40	+ 1.11%	419,040	1,597
11:16	3,660	40	+ 1.11%	418,862	1,596