시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	3,680	60	+ 1.66%	430,140	1,637
11:35	3,660	40	+ 1.11%	430,070	1,637
11:34	3,650	30	+ 0.83%	430,052	1,637
11:33	3,645	25	+ 0.69%	429,994	1,637
11:32	3,650	30	+ 0.83%	429,819	1,636
11:31	3,630	10	+ 0.28%	428,320	1,631
11:30	3,635	15	+ 0.41%	426,935	1,626
11:29	3,640	20	+ 0.55%	423,218	1,612
11:28	3,655	35	+ 0.97%	422,634	1,610
11:27	3,660	40	+ 1.11%	422,621	1,610