시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	3,760	140	+ 3.87%	443,584	1,688
11:45	3,745	125	+ 3.45%	441,187	1,679
11:44	3,740	120	+ 3.32%	440,226	1,675
11:43	3,730	110	+ 3.04%	440,155	1,675
11:42	3,730	110	+ 3.04%	439,605	1,673
11:41	3,735	115	+ 3.18%	439,583	1,673
11:40	3,725	105	+ 2.90%	434,692	1,654
11:39	3,710	90	+ 2.49%	433,793	1,651
11:38	3,690	70	+ 1.93%	430,827	1,640
11:37	3,685	65	+ 1.80%	430,240	1,638