시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	3,765	145	+ 4.01%	447,419	1,702
11:55	3,780	160	+ 4.42%	446,804	1,700
11:54	3,760	140	+ 3.87%	446,538	1,699
11:53	3,740	120	+ 3.32%	445,121	1,693
11:52	3,750	130	+ 3.59%	445,095	1,693
11:51	3,735	115	+ 3.18%	444,388	1,691
11:50	3,735	115	+ 3.18%	444,383	1,691
11:49	3,755	135	+ 3.73%	444,331	1,690
11:48	3,740	120	+ 3.32%	444,236	1,690
11:47	3,735	115	+ 3.18%	443,752	1,688