시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	3,785	165	+ 4.56%	453,498	1,725
12:07	3,805	185	+ 5.11%	453,410	1,725
12:06	3,805	185	+ 5.11%	452,700	1,722
12:05	3,810	190	+ 5.25%	452,326	1,721
12:04	3,785	165	+ 4.56%	451,647	1,718
12:02	3,760	140	+ 3.87%	449,232	1,709
12:01	3,780	160	+ 4.42%	449,027	1,708
12:00	3,780	160	+ 4.42%	448,943	1,708
11:59	3,775	155	+ 4.28%	448,613	1,706
11:57	3,765	145	+ 4.01%	448,109	1,705