시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,705	1,085	+ 29.97%	1,641,950	7,066
15:09	4,705	1,085	+ 29.97%	1,638,555	7,051
15:08	4,705	1,085	+ 29.97%	1,637,868	7,047
15:07	4,705	1,085	+ 29.97%	1,637,477	7,045
15:06	4,705	1,085	+ 29.97%	1,634,722	7,032
15:05	4,705	1,085	+ 29.97%	1,634,532	7,032
15:04	4,705	1,085	+ 29.97%	1,634,386	7,031
15:03	4,705	1,085	+ 29.97%	1,633,984	7,029
15:02	4,705	1,085	+ 29.97%	1,633,559	7,027
15:01	4,705	1,085	+ 29.97%	1,632,721	7,023