시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	4,330	710	+ 19.61%	745,867	2,979
12:18	4,390	770	+ 21.27%	638,739	2,510
12:16	4,075	455	+ 12.57%	488,428	1,862
12:15	3,940	320	+ 8.84%	472,952	1,800
12:14	3,835	215	+ 5.94%	464,586	1,768
12:13	3,830	210	+ 5.80%	463,815	1,765
12:12	3,885	265	+ 7.32%	461,453	1,756
12:11	3,845	225	+ 6.22%	459,493	1,748
12:10	3,800	180	+ 4.97%	453,850	1,726
12:09	3,785	165	+ 4.56%	453,798	1,726