시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	4,705	1,085	+ 29.97%	1,386,975	5,867
12:29	4,705	1,085	+ 29.97%	1,378,951	5,829
12:28	4,705	1,085	+ 29.97%	1,375,091	5,811
12:27	4,705	1,085	+ 29.97%	1,362,090	5,750
12:26	4,705	1,085	+ 29.97%	1,295,784	5,438
12:24	4,595	975	+ 26.93%	1,153,802	4,770
12:23	4,370	750	+ 20.72%	1,013,714	4,143
12:22	4,305	685	+ 18.92%	965,405	3,934
12:21	4,350	730	+ 20.17%	920,097	3,738
12:20	4,365	745	+ 20.58%	829,360	3,340